Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $4.56 | 1,154,024 | 1:1 | $4.50 | $4.65 | $4.47 |
| April 23, 2024 | $4.48 | 1,723,804 | 1:1 | $4.58 | $4.71 | $4.48 |
| April 24, 2024 | $4.21 | 2,720,848 | 1:1 | $4.52 | $4.60 | $4.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.