Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $1.40 | 852,525 | 1:1 | $1.45 | $1.48 | $1.39 |
| July 21, 2026 | $1.47 | 879,129 | 1:1 | $1.38 | $1.49 | $1.38 |
| July 22, 2026 | $1.44 | 493,286 | 1:1 | $1.49 | $1.49 | $1.42 |
| July 23, 2026 | $1.52 | 970,694 | 1:1 | $1.42 | $1.54 | $1.41 |
| July 24, 2026 | $1.45 | 717,005 | 1:1 | $1.53 | $1.54 | $1.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG