Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $4.78 747,139 1:1 $4.64 $4.83 $4.57
November 28, 2023 $4.55 4,931,621 1:1 $4.78 $4.80 $3.06
November 29, 2023 $4.08 602,872 1:1 $4.63 $4.75 $4.04
November 30, 2023 $4.28 424,292 1:1 $4.20 $4.43 $4.16
December 1, 2023 $4.19 512,880 1:1 $4.27 $4.27 $3.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.