Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $1.46 | 1,536,906 | 1:1 | $1.54 | $1.56 | $1.42 |
| June 9, 2026 | $1.46 | 1,567,458 | 1:1 | $1.48 | $1.49 | $1.38 |
| June 10, 2026 | $1.48 | 890,705 | 1:1 | $1.46 | $1.50 | $1.44 |
| June 11, 2026 | $1.56 | 923,485 | 1:1 | $1.49 | $1.58 | $1.44 |
| June 12, 2026 | $1.56 | 1,019,732 | 1:1 | $1.57 | $1.64 | $1.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG