Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $4.78 | 747,139 | 1:1 | $4.64 | $4.83 | $4.57 |
| November 28, 2023 | $4.55 | 4,931,621 | 1:1 | $4.78 | $4.80 | $3.06 |
| November 29, 2023 | $4.08 | 602,872 | 1:1 | $4.63 | $4.75 | $4.04 |
| November 30, 2023 | $4.28 | 424,292 | 1:1 | $4.20 | $4.43 | $4.16 |
| December 1, 2023 | $4.19 | 512,880 | 1:1 | $4.27 | $4.27 | $3.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.