Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $3.80 | 5,154,280 | 1:1 | $4.00 | $4.14 | $3.79 |
| April 30, 2024 | $3.68 | 3,571,963 | 1:1 | $3.74 | $3.87 | $3.61 |
| May 1, 2024 | $4.00 | 7,722,913 | 1:1 | $3.68 | $4.17 | $3.63 |
| May 2, 2024 | $4.11 | 1,772,139 | 1:1 | $4.03 | $4.20 | $3.96 |
| May 3, 2024 | $4.19 | 1,948,998 | 1:1 | $4.22 | $4.37 | $4.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.